Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.38s | -1.10 | 107.38 | 107.38 | 107.38 | 0 | 06/10/24 | Q / C / O | |
Jun 24 | 107.38s | -1.10 | 107.38 | 107.38 | 107.38 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 106.25s | -2.60 | 106.25 | 106.25 | 106.25 | 0 | 06/10/24 | Q / C / O | |
Aug 24 | 105.68s | -2.59 | 105.68 | 105.68 | 105.68 | 0 | 06/10/24 | Q / C / O | |
Sep 24 | 105.10s | -2.60 | 105.10 | 105.10 | 105.10 | 0 | 06/10/24 | Q / C / O | |
Oct 24 | 105.23s | -2.49 | 105.23 | 105.23 | 105.23 | 0 | 06/10/24 | Q / C / O | |
Nov 24 | 104.42s | -2.62 | 104.42 | 104.42 | 104.42 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 103.60s | -2.72 | 103.60 | 103.60 | 103.60 | 0 | 06/10/24 | Q / C / O | |
Jan 25 | 103.68s | -2.60 | 103.68 | 103.68 | 103.68 | 0 | 06/10/24 | Q / C / O | |
Feb 25 | 102.72s | -2.74 | 102.72 | 102.72 | 102.72 | 0 | 06/10/24 | Q / C / O | |
Mar 25 | 101.75s | -2.88 | 101.75 | 101.75 | 101.75 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 101.56s | -2.78 | 101.56 | 101.56 | 101.56 | 0 | 06/10/24 | Q / C / O | |
May 25 | 100.75s | -3.02 | 100.75 | 100.75 | 100.75 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 99.94s | -3.25 | 99.94 | 99.94 | 99.94 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 99.45s | -3.13 | 99.45 | 99.45 | 99.45 | 0 | 06/10/24 | Q / C / O | |
Aug 25 | 98.64s | -3.34 | 98.64 | 98.64 | 98.64 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 97.88s | -3.48 | 97.88 | 97.88 | 97.88 | 0 | 06/10/24 | Q / C / O | |
Oct 25 | 97.38s | -3.38 | 97.38 | 97.38 | 97.38 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 96.62s | -3.54 | 96.62 | 96.62 | 96.62 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 95.85s | -3.70 | 95.85 | 95.85 | 95.85 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 95.58s | -3.42 | 95.58 | 95.58 | 95.58 | 0 | 06/10/24 | Q / C / O | |
Feb 26 | 94.87s | -3.52 | 94.87 | 94.87 | 94.87 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 94.15s | -3.64 | 94.15 | 94.15 | 94.15 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 93.44s | -3.77 | 93.44 | 93.44 | 93.44 | 0 | 06/10/24 | Q / C / O | |
May 26 | 92.78s | -3.85 | 92.78 | 92.78 | 92.78 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 92.17s | -3.88 | 92.17 | 92.17 | 92.17 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 91.61s | -3.86 | 91.61 | 91.61 | 91.61 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 91.05s | -3.86 | 91.05 | 91.05 | 91.05 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 90.54s | -3.82 | 90.54 | 90.54 | 90.54 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 90.03s | -3.77 | 90.03 | 90.03 | 90.03 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 89.52s | -3.73 | 89.52 | 89.52 | 89.52 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 89.01s | -3.68 | 89.01 | 89.01 | 89.01 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review